Estee Lauder Cos., Inc. - Class A (EL) Prezzi Storici e Informazioni

Pubblicita'

Estee Lauder Cos., Inc. - Class A
EL
(NYSE)
N/A
147.35
+2.36 (+1.63%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:147.3-0.05 (-0.03%)
Aperto
145.29
Massimo
147.71
Minimo
144.00

Estee Lauder Cos., Inc. - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	147.71	143.71	145.76	147.45	1.16%
25 apr 2024	147.82	143.36	147.00	144.99	-1.37%
24 apr 2024	148.45	145.42	147.26	147.36	0.07%
23 apr 2024	149.91	146.40	147.00	148.98	1.35%
22 apr 2024	147.80	143.31	145.37	147.42	1.41%
19 apr 2024	145.17	143.77	144.00	144.41	0.28%
18 apr 2024	146.63	138.18	139.33	144.81	3.93%
17 apr 2024	139.65	137.38	139.09	138.04	-0.75%
16 apr 2024	137.99	134.76	136.37	136.93	0.41%
15 apr 2024	141.77	136.37	140.64	137.24	-2.42%
12 apr 2024	144.12	138.12	143.27	138.80	-3.12%
11 apr 2024	146.04	142.71	145.99	145.43	-0.38%
10 apr 2024	145.78	143.24	143.78	144.87	0.76%
9 apr 2024	148.64	145.88	146.26	148.55	1.57%
8 apr 2024	147.60	144.76	144.76	145.43	0.46%
5 apr 2024	146.68	143.94	144.55	144.43	-0.08%
4 apr 2024	150.04	144.25	148.00	144.31	-2.49%
3 apr 2024	152.04	145.33	151.26	146.48	-3.16%
2 apr 2024	155.73	150.38	154.29	152.77	-0.99%
1 apr 2024	155.21	150.36	154.18	152.03	-1.39%
28 mar 2024	155.05	148.54	152.28	154.15	1.23%
27 mar 2024	145.06	140.45	140.71	145.04	3.08%
26 mar 2024	141.57	139.00	140.12	139.31	-0.58%

Il più alto:155.73

Il più basso:134.76

Media:145.18

Differenza:7.33

% Variazione:5.23%

Fornitori di Dati: Xignite Logo

Azioni