Enterprise Financial Services Corp. (EFSC) Prezzi Storici e Informazioni

Pubblicita'

Enterprise Financial Services Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	40.16	39.32	39.96	39.39	-1.43%
2 mag 2024	39.51	38.97	39.17	39.45	0.71%
1 mag 2024	39.20	38.30	38.30	38.97	1.75%
30 apr 2024	38.16	37.84	37.93	38.01	0.21%
29 apr 2024	38.95	38.09	38.74	38.15	-1.52%
26 apr 2024	39.27	38.63	38.80	38.80	0.00%
25 apr 2024	39.13	38.34	38.80	38.89	0.23%
24 apr 2024	39.33	37.98	38.61	39.13	1.35%
23 apr 2024	40.00	39.03	39.11	39.20	0.23%
22 apr 2024	40.08	39.43	39.59	39.71	0.30%
19 apr 2024	39.73	37.99	37.99	39.68	4.45%
18 apr 2024	38.47	37.82	37.94	38.18	0.63%
17 apr 2024	38.57	37.88	38.10	37.95	-0.39%
16 apr 2024	38.38	37.66	37.91	38.03	0.32%
15 apr 2024	38.82	37.93	38.42	38.33	-0.23%
12 apr 2024	38.43	37.83	37.83	38.30	1.24%
11 apr 2024	38.35	37.62	38.35	38.20	-0.39%
10 apr 2024	38.31	37.33	38.15	38.00	-0.39%
9 apr 2024	39.69	39.00	39.28	39.31	0.08%
8 apr 2024	39.75	37.74	39.07	39.20	0.33%
5 apr 2024	39.28	38.70	39.06	39.07	0.03%
4 apr 2024	39.90	38.93	38.93	39.25	0.82%
3 apr 2024	38.61	38.09	38.18	38.57	1.02%

Il più alto:40.16

Il più basso:37.33

Media:38.77

Differenza:1.21

% Variazione:3.17%

Fornitori di Dati: Xignite Logo

Azioni