Dycom Industries, Inc. (DY) Prezzi Storici e Informazioni

Pubblicita'

Dycom Industries, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 30, 2024 a Apr 30, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	143.44	138.39	142.92	140.02	-2.03%
29 apr 2024	143.78	141.80	143.71	143.48	-0.16%
26 apr 2024	143.33	141.27	141.31	142.76	1.03%
25 apr 2024	141.53	137.58	138.90	140.95	1.48%
24 apr 2024	141.99	137.23	140.88	139.37	-1.07%
23 apr 2024	140.66	137.57	137.83	140.57	1.99%
22 apr 2024	138.00	135.56	136.41	137.09	0.50%
19 apr 2024	136.58	134.56	135.15	135.56	0.30%
18 apr 2024	137.43	134.60	135.58	134.71	-0.64%
17 apr 2024	136.45	133.00	136.45	134.75	-1.25%
16 apr 2024	135.79	133.84	135.30	135.38	0.06%
15 apr 2024	140.29	134.88	139.50	135.83	-2.63%
12 apr 2024	139.52	136.63	138.28	137.78	-0.36%
11 apr 2024	139.18	136.34	137.92	138.73	0.59%
10 apr 2024	139.95	137.24	139.29	137.56	-1.24%
9 apr 2024	143.34	141.17	142.07	141.81	-0.18%
8 apr 2024	143.53	141.82	142.48	142.07	-0.29%
5 apr 2024	143.29	139.54	139.72	142.32	1.86%
4 apr 2024	142.83	139.14	142.49	139.46	-2.13%
3 apr 2024	142.56	136.37	137.71	141.29	2.60%
2 apr 2024	139.55	137.81	139.28	138.24	-0.75%
1 apr 2024	142.76	133.41	133.41	139.63	4.66%

Il più alto:143.78

Il più basso:133.00

Media:139.06

Differenza:6.61

% Variazione:4.95%

Fornitori di Dati: Xignite Logo

Azioni