Devon Energy Corp. (DVN) Prezzi Storici e Informazioni

Pubblicita'

Devon Energy Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	51.30	50.16	51.11	50.54	-1.12%
2 mag 2024	52.25	50.03	51.12	50.34	-1.53%
1 mag 2024	51.15	49.77	50.96	50.40	-1.10%
30 apr 2024	52.86	51.14	52.75	51.18	-2.98%
29 apr 2024	53.20	52.50	52.50	53.08	1.10%
26 apr 2024	52.89	52.10	52.43	52.71	0.53%
25 apr 2024	52.65	51.43	52.04	52.61	1.10%
24 apr 2024	52.41	51.76	52.20	52.10	-0.19%
23 apr 2024	52.71	51.62	51.97	52.57	1.15%
22 apr 2024	52.55	51.11	51.56	52.13	1.11%
19 apr 2024	52.44	51.42	51.53	51.83	0.58%
18 apr 2024	52.15	51.23	51.94	51.43	-0.98%
17 apr 2024	52.65	51.44	52.04	51.67	-0.71%
16 apr 2024	52.70	51.55	52.37	52.18	-0.36%
15 apr 2024	54.04	52.49	53.66	52.68	-1.83%
12 apr 2024	55.09	53.26	54.47	53.42	-1.93%
11 apr 2024	54.93	53.27	54.49	53.90	-1.08%
10 apr 2024	54.55	53.54	54.01	54.51	0.93%
9 apr 2024	54.21	53.25	53.57	54.14	1.06%
8 apr 2024	53.80	52.96	53.49	53.43	-0.11%
5 apr 2024	53.58	52.33	52.78	53.27	0.93%

Il più alto:55.09

Il più basso:49.77

Media:52.39

Differenza:-2.24

% Variazione:-4.24%

Fornitori di Dati: Xignite Logo

Azioni