Duke Energy Corp. (DUK) Prezzi Storici e Informazioni

Pubblicita'

Duke Energy Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	100.56	97.49	97.95	99.78	1.87%
30 apr 2024	98.94	97.65	98.29	98.26	-0.03%
29 apr 2024	99.08	98.21	98.25	98.73	0.49%
26 apr 2024	99.22	97.62	99.00	97.71	-1.30%
25 apr 2024	99.61	98.01	98.84	99.03	0.19%
24 apr 2024	99.19	96.68	97.51	98.96	1.49%
23 apr 2024	99.05	97.90	98.11	98.20	0.09%
22 apr 2024	98.50	97.70	98.13	98.12	-0.01%
19 apr 2024	98.41	95.98	96.10	98.24	2.23%
18 apr 2024	96.03	94.21	94.91	95.93	1.07%
17 apr 2024	94.75	93.20	93.57	94.50	0.99%
16 apr 2024	94.00	92.75	94.00	92.87	-1.20%
15 apr 2024	95.63	93.68	95.45	94.13	-1.38%
12 apr 2024	95.92	94.61	95.64	94.90	-0.77%
11 apr 2024	96.23	94.51	96.22	95.29	-0.97%
10 apr 2024	96.08	94.51	95.71	95.41	-0.31%
9 apr 2024	97.49	96.11	96.70	97.32	0.64%
8 apr 2024	96.55	95.54	95.63	96.31	0.71%
5 apr 2024	96.20	95.16	95.72	95.91	0.20%
4 apr 2024	96.87	95.19	96.74	96.12	-0.64%
3 apr 2024	96.61	95.84	96.50	95.97	-0.55%
2 apr 2024	97.36	95.46	96.14	96.54	0.42%
1 apr 2024	96.59	95.38	96.50	96.07	-0.45%

Il più alto:100.56

Il più basso:92.75

Media:96.71

Differenza:3.28

% Variazione:3.40%

Fornitori di Dati: Xignite Logo

Azioni