DTE Energy Co. (DTE) Prezzi Storici e Informazioni

Pubblicita'

DTE Energy Co. Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	111.70	109.43	111.34	109.52	-1.63%
25 apr 2024	111.87	109.89	110.80	111.14	0.31%
24 apr 2024	111.80	108.62	109.09	111.55	2.26%
23 apr 2024	111.15	109.53	109.74	110.12	0.35%
22 apr 2024	110.59	107.88	108.29	110.12	1.69%
19 apr 2024	108.75	106.80	107.09	108.57	1.38%
18 apr 2024	107.01	105.04	105.67	106.48	0.77%
17 apr 2024	105.66	103.33	104.04	105.27	1.18%
16 apr 2024	105.27	103.06	105.27	103.20	-1.97%
15 apr 2024	107.06	104.70	106.61	105.52	-1.02%
12 apr 2024	107.16	105.39	106.63	106.25	-0.36%
11 apr 2024	107.33	105.42	107.28	106.13	-1.07%
10 apr 2024	108.25	105.79	108.25	106.64	-1.49%
9 apr 2024	110.62	109.26	110.50	109.87	-0.57%
8 apr 2024	110.26	108.85	109.38	109.50	0.11%
5 apr 2024	109.74	108.35	108.77	109.10	0.30%
4 apr 2024	111.22	108.82	111.00	109.56	-1.30%
3 apr 2024	111.41	110.03	111.30	110.26	-0.93%
2 apr 2024	112.50	110.53	110.95	111.09	0.13%
1 apr 2024	112.14	110.28	112.14	110.73	-1.26%
28 mar 2024	112.31	110.97	111.32	112.14	0.74%

Il più alto:112.50

Il più basso:103.06

Media:108.70

Differenza:-1.80

% Variazione:-1.62%

Fornitori di Dati: Xignite Logo

Azioni