Descartes Systems Group Inc (DSGX) Prezzi Storici e Informazioni

Pubblicita'

Descartes Systems Group Inc Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	96.66	94.50	96.54	95.48	-1.10%
2 mag 2024	95.92	94.50	95.92	95.30	-0.65%
1 mag 2024	96.49	91.70	92.36	94.85	2.70%
30 apr 2024	94.06	92.75	92.93	92.79	-0.15%
29 apr 2024	94.91	93.28	94.91	93.77	-1.20%
26 apr 2024	96.10	92.93	95.37	94.24	-1.18%
25 apr 2024	95.09	92.81	93.91	94.50	0.63%
24 apr 2024	94.99	93.69	93.76	94.50	0.79%
23 apr 2024	96.04	92.19	92.19	94.10	2.07%
22 apr 2024	92.14	90.28	91.08	91.64	0.61%
19 apr 2024	90.44	89.20	90.13	90.32	0.21%
18 apr 2024	90.68	89.00	90.68	90.13	-0.61%
17 apr 2024	91.75	90.00	91.12	90.54	-0.64%
16 apr 2024	91.12	88.44	89.07	90.90	2.05%
15 apr 2024	89.44	87.20	89.31	87.35	-2.19%
12 apr 2024	90.38	88.49	90.38	88.71	-1.85%
11 apr 2024	90.32	89.00	89.79	90.05	0.29%
10 apr 2024	89.94	88.14	89.10	88.93	-0.19%
9 apr 2024	90.73	89.85	90.60	90.39	-0.23%
8 apr 2024	90.46	89.35	89.97	90.27	0.33%
5 apr 2024	90.30	88.97	89.58	89.71	0.15%

Il più alto:96.66

Il più basso:87.20

Media:91.83

Differenza:5.90

% Variazione:6.59%

Fornitori di Dati: Xignite Logo

Azioni