Walt Disney Co (The) (DIS) Prezzi Storici e Informazioni

Pubblicita'

Walt Disney Co (The)
DIS
(NYSE)
Chiuso
112.45
-0.49 (-0.43%)
in:usd•A partire da: 18 apr 2024 15:59 UTC -4
After Mercato:111.83-0.62 (-0.55%)
Aperto
113.16
Massimo
114.25
Minimo
112.20

Walt Disney Co (The) Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	114.25	112.19	113.18	112.43	-0.66%
17 apr 2024	114.21	112.89	114.00	112.94	-0.93%
16 apr 2024	114.50	112.52	112.82	113.88	0.94%
15 apr 2024	115.55	112.77	114.88	112.95	-1.68%
12 apr 2024	116.70	113.73	116.39	114.01	-2.04%
11 apr 2024	118.28	116.37	117.59	117.15	-0.37%
10 apr 2024	117.56	116.37	116.60	117.19	0.51%
9 apr 2024	118.51	116.89	117.38	117.97	0.50%
8 apr 2024	118.52	116.82	118.02	117.35	-0.57%
5 apr 2024	118.86	116.30	116.60	118.38	1.53%
4 apr 2024	120.19	116.96	119.22	117.09	-1.79%
3 apr 2024	123.69	118.38	122.27	118.98	-2.69%
2 apr 2024	123.53	120.16	120.22	122.82	2.16%
1 apr 2024	122.40	120.78	122.06	121.53	-0.43%
28 mar 2024	123.74	121.20	121.25	122.36	0.92%
27 mar 2024	122.03	120.02	120.95	120.98	0.02%
26 mar 2024	120.40	118.19	119.63	119.93	0.25%
25 mar 2024	119.41	116.87	116.97	119.36	2.04%
22 mar 2024	117.66	115.84	116.92	115.87	-0.90%
21 mar 2024	117.36	115.86	116.99	116.70	-0.25%
20 mar 2024	116.51	114.36	114.61	116.46	1.61%
19 mar 2024	115.17	113.24	113.41	114.51	0.97%

Il più alto:123.74

Il più basso:112.19

Media:117.31

Differenza:-0.98

% Variazione:-0.86%

Fornitori di Dati: Xignite Logo

Azioni