Danaher Corp. (DHR) Prezzi Storici e Informazioni

Pubblicita'

Danaher Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	237.80	234.02	237.78	235.51	-0.95%
18 apr 2024	238.44	230.74	232.26	236.36	1.77%
17 apr 2024	240.84	238.02	240.42	239.39	-0.43%
16 apr 2024	241.34	238.53	241.10	240.34	-0.32%
15 apr 2024	243.26	238.16	242.36	239.66	-1.11%
12 apr 2024	243.18	239.00	242.38	239.95	-1.00%
11 apr 2024	246.98	243.07	246.31	244.00	-0.94%
10 apr 2024	246.25	243.43	244.82	245.87	0.43%
9 apr 2024	249.86	245.53	246.57	249.80	1.31%
8 apr 2024	245.99	243.72	244.54	244.25	-0.12%
5 apr 2024	246.10	242.04	242.13	244.28	0.89%
4 apr 2024	247.13	241.72	246.48	241.90	-1.86%
3 apr 2024	248.10	243.78	246.00	244.34	-0.67%
2 apr 2024	246.28	242.58	245.00	245.94	0.38%
1 apr 2024	250.04	246.67	249.72	247.79	-0.77%
28 mar 2024	251.06	247.20	248.34	249.72	0.56%
27 mar 2024	250.25	247.08	249.84	248.77	-0.43%
26 mar 2024	249.19	247.00	247.00	248.19	0.48%
25 mar 2024	254.50	245.92	254.00	247.53	-2.55%
22 mar 2024	256.23	253.27	254.72	254.52	-0.08%
21 mar 2024	255.09	251.23	251.99	253.83	0.73%
20 mar 2024	253.47	249.96	253.02	251.41	-0.64%

Il più alto:256.23

Il più basso:230.74

Media:245.15

Differenza:-17.51

% Variazione:-6.92%

Fornitori di Dati: Xignite Logo

Azioni