Dominion Energy Inc (D) Prezzi Storici e Informazioni

Pubblicita'

Dominion Energy Inc Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	51.36	49.62	50.01	51.23	2.44%
23 apr 2024	51.11	50.24	50.36	50.67	0.62%
22 apr 2024	50.67	49.43	49.66	50.63	1.95%
19 apr 2024	49.98	48.68	48.81	49.84	2.11%
18 apr 2024	48.81	48.17	48.61	48.57	-0.08%
17 apr 2024	48.42	47.15	47.33	48.32	2.09%
16 apr 2024	47.85	46.62	47.85	46.86	-2.07%
15 apr 2024	49.54	47.91	49.10	47.92	-2.40%
12 apr 2024	49.45	48.39	49.25	48.91	-0.69%
11 apr 2024	49.20	48.38	49.14	49.02	-0.24%
10 apr 2024	48.97	47.69	48.35	48.80	0.93%
9 apr 2024	49.59	48.73	48.98	49.55	1.16%
8 apr 2024	49.12	48.41	48.61	48.78	0.35%
5 apr 2024	48.79	47.96	48.46	48.57	0.23%
4 apr 2024	49.25	48.16	49.19	48.65	-1.10%
3 apr 2024	49.17	48.41	48.81	48.63	-0.37%
2 apr 2024	49.35	48.48	49.00	48.72	-0.57%
1 apr 2024	49.24	48.37	49.11	49.16	0.10%
28 mar 2024	49.35	48.44	48.65	49.19	1.11%
27 mar 2024	48.55	46.64	46.83	48.52	3.61%
26 mar 2024	48.27	46.56	48.10	46.68	-2.95%
25 mar 2024	48.38	47.88	48.28	48.25	-0.06%

Il più alto:51.36

Il più basso:46.56

Media:48.88

Differenza:2.95

% Variazione:6.11%

Fornitori di Dati: Xignite Logo

Azioni