Carvana Co. - Class A (CVNA) Prezzi Storici e Informazioni

Pubblicita'

Carvana Co. - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	77.53	72.06	72.79	75.62	3.89%
22 apr 2024	72.99	67.61	72.40	71.44	-1.33%
19 apr 2024	72.07	69.47	69.58	71.36	2.56%
18 apr 2024	73.25	69.25	71.75	71.15	-0.84%
17 apr 2024	73.39	67.95	72.20	69.16	-4.21%
16 apr 2024	71.34	68.37	68.92	70.64	2.50%
15 apr 2024	75.20	69.12	74.72	69.83	-6.54%
12 apr 2024	79.09	74.26	78.65	74.99	-4.65%
11 apr 2024	81.48	76.92	79.91	80.44	0.66%
10 apr 2024	83.28	78.65	80.05	80.52	0.59%
9 apr 2024	84.55	80.48	83.84	83.68	-0.19%
8 apr 2024	86.86	82.64	85.72	82.67	-3.56%
5 apr 2024	84.60	80.91	81.32	83.84	3.10%
4 apr 2024	86.57	82.00	84.00	82.44	-1.86%
3 apr 2024	84.31	80.82	81.56	82.40	1.03%
2 apr 2024	85.16	81.43	84.32	82.87	-1.72%
1 apr 2024	87.82	85.05	87.58	86.79	-0.90%
28 mar 2024	92.01	85.79	90.46	87.91	-2.82%
27 mar 2024	93.10	88.55	91.65	90.31	-1.46%
26 mar 2024	94.04	88.96	90.71	90.81	0.11%
25 mar 2024	91.60	86.89	86.89	88.41	1.75%

Il più alto:94.04

Il più basso:67.61

Media:79.87

Differenza:-11.27

% Variazione:-12.97%

Fornitori di Dati: Xignite Logo

Azioni