Cognizant Technology Solutions Corp. - Class A (CTSH) Prezzi Storici e Informazioni

Pubblicita'

Cognizant Technology Solutions Corp. - Class A
CTSH
(Nasdaq - US)
N/A
67.49
-0.28 (-0.41%)
in:usd•A partire da: 24 apr 2024 15:59 UTC -4
After Mercato:67.52+0.03 (+0.04%)
Aperto
67.75
Massimo
67.96
Minimo
67.18

Cognizant Technology Solutions Corp. - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	67.96	67.17	67.76	67.52	-0.35%
23 apr 2024	68.40	67.55	68.09	67.77	-0.47%
22 apr 2024	68.55	67.36	67.82	68.20	0.56%
19 apr 2024	67.59	66.98	67.30	67.44	0.21%
18 apr 2024	68.00	66.59	66.99	67.13	0.21%
17 apr 2024	68.53	67.49	68.42	67.54	-1.29%
16 apr 2024	68.82	67.88	68.67	67.93	-1.08%
15 apr 2024	70.24	68.37	70.02	68.42	-2.29%
12 apr 2024	70.03	69.02	69.98	69.26	-1.03%
11 apr 2024	70.90	70.01	70.01	70.57	0.80%
10 apr 2024	71.05	69.70	71.00	69.97	-1.45%
9 apr 2024	71.75	71.00	71.00	71.56	0.79%
8 apr 2024	71.55	70.81	71.13	71.06	-0.10%
5 apr 2024	71.75	71.07	71.50	71.13	-0.52%
4 apr 2024	72.81	71.31	72.37	71.61	-1.05%
3 apr 2024	72.39	71.26	71.41	71.84	0.60%
2 apr 2024	72.06	71.41	71.52	71.68	0.22%
1 apr 2024	72.74	71.56	72.73	71.75	-1.35%
28 mar 2024	74.07	73.14	73.40	73.29	-0.15%
27 mar 2024	73.65	72.91	72.91	73.62	0.97%
26 mar 2024	72.55	71.91	72.25	72.40	0.21%
25 mar 2024	72.56	71.79	72.00	72.01	0.01%

Il più alto:74.07

Il più basso:66.59

Media:70.17

Differenza:-4.48

% Variazione:-6.22%

Fornitori di Dati: Xignite Logo

Azioni