Camden Property Trust (CPT) Prezzi Storici e Informazioni

Pubblicita'

Camden Property Trust Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	96.92	95.65	95.71	96.29	0.61%
18 apr 2024	96.06	94.88	95.53	95.29	-0.25%
17 apr 2024	96.20	94.84	95.27	95.32	0.05%
16 apr 2024	96.13	94.75	95.96	95.05	-0.95%
15 apr 2024	98.77	95.97	98.52	96.62	-1.93%
12 apr 2024	99.71	97.74	99.71	97.94	-1.78%
11 apr 2024	101.67	98.71	101.67	99.94	-1.70%
10 apr 2024	101.67	99.94	101.44	100.80	-0.63%
9 apr 2024	104.89	102.75	102.78	103.58	0.78%
8 apr 2024	102.35	97.23	98.11	102.13	4.10%
5 apr 2024	96.81	94.83	95.44	96.62	1.24%
4 apr 2024	97.53	95.46	96.93	95.87	-1.09%
3 apr 2024	96.16	94.76	95.32	95.88	0.59%
2 apr 2024	96.22	94.80	95.80	95.65	-0.16%
1 apr 2024	98.67	96.30	98.41	96.42	-2.02%
28 mar 2024	98.72	97.67	97.67	98.40	0.75%
27 mar 2024	97.48	96.19	96.19	97.16	1.01%
26 mar 2024	96.62	95.25	96.46	95.27	-1.23%
25 mar 2024	97.98	96.31	97.53	96.46	-1.10%
22 mar 2024	98.99	96.84	98.81	97.17	-1.66%
21 mar 2024	99.79	97.52	97.82	98.63	0.83%
20 mar 2024	97.50	95.49	95.70	97.31	1.69%

Il più alto:104.89

Il più basso:94.75

Media:97.45

Differenza:0.59

% Variazione:0.62%

Fornitori di Dati: Xignite Logo

Azioni