Camden Property Trust Tassi storici
Frequenza
Da Jan 2, 2023 a Feb 2, 2023 | | | | | |
|---|
| 1 feb 2023 | 124.90 | 121.18 | 122.47 | 123.75 | 1.05% |
| 31 gen 2023 | 123.22 | 119.37 | 119.74 | 123.21 | 2.90% |
| 30 gen 2023 | 122.03 | 119.73 | 120.84 | 119.78 | -0.88% |
| 27 gen 2023 | 122.22 | 119.69 | 119.82 | 121.65 | 1.53% |
| 26 gen 2023 | 120.48 | 118.97 | 119.90 | 119.85 | -0.04% |
| 25 gen 2023 | 119.33 | 117.16 | 117.66 | 119.27 | 1.37% |
| 24 gen 2023 | 118.12 | 114.11 | 115.18 | 118.03 | 2.47% |
| 23 gen 2023 | 115.60 | 113.73 | 114.60 | 114.87 | 0.24% |
| 20 gen 2023 | 114.94 | 113.06 | 114.66 | 114.68 | 0.02% |
| 19 gen 2023 | 116.54 | 114.38 | 114.74 | 114.54 | -0.17% |
| 18 gen 2023 | 118.05 | 115.18 | 117.92 | 115.26 | -2.26% |
| 17 gen 2023 | 119.55 | 117.60 | 118.27 | 117.74 | -0.45% |
| 13 gen 2023 | 118.42 | 116.49 | 117.20 | 117.95 | 0.64% |
| 12 gen 2023 | 119.60 | 117.61 | 118.86 | 118.33 | -0.45% |
| 11 gen 2023 | 118.37 | 114.09 | 114.41 | 118.28 | 3.38% |
| 10 gen 2023 | 113.96 | 112.50 | 113.96 | 113.39 | -0.50% |
| 9 gen 2023 | 114.56 | 112.69 | 113.46 | 113.01 | -0.40% |
| 6 gen 2023 | 114.35 | 109.92 | 109.99 | 114.00 | 3.65% |
| 5 gen 2023 | 112.20 | 108.60 | 111.86 | 109.67 | -1.96% |
| 4 gen 2023 | 113.38 | 111.27 | 111.61 | 112.75 | 1.02% |
| 3 gen 2023 | 113.21 | 109.97 | 112.62 | 110.68 | -1.72% |
Il più alto:124.90 | Il più basso:108.60 | Media:116.70 | Differenza:11.13 | % Variazione:9.88% |
Fornitori di Dati:
