Chesapeake Utilities Corp (CPK) Prezzi Storici e Informazioni

Pubblicita'

Chesapeake Utilities Corp Tassi storici

Frequenza

Giornaliera

Da Apr 16, 2024 a May 16, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
15 mag 2024	113.15	111.44	111.92	112.78	0.77%
14 mag 2024	112.20	110.52	112.20	110.75	-1.29%
13 mag 2024	113.24	110.20	112.47	110.37	-1.87%
10 mag 2024	112.27	110.36	111.61	111.76	0.13%
9 mag 2024	113.01	109.73	109.73	111.40	1.52%
8 mag 2024	111.67	109.96	110.42	110.53	0.10%
7 mag 2024	111.00	109.78	109.82	110.87	0.96%
6 mag 2024	111.82	109.42	110.94	109.59	-1.22%
3 mag 2024	110.95	109.11	110.53	110.05	-0.43%
2 mag 2024	109.23	107.34	107.83	109.22	1.29%
1 mag 2024	108.37	105.76	106.12	107.14	0.96%
30 apr 2024	106.83	104.63	105.26	105.87	0.58%
29 apr 2024	106.55	104.90	105.73	106.33	0.57%
26 apr 2024	106.50	105.13	106.50	105.13	-1.29%
25 apr 2024	106.17	104.74	106.16	106.17	0.01%
24 apr 2024	107.16	104.66	104.78	106.89	2.01%
23 apr 2024	106.25	105.01	105.30	105.67	0.35%
22 apr 2024	105.78	104.80	104.80	105.72	0.88%
19 apr 2024	105.02	102.15	102.29	104.81	2.46%
18 apr 2024	102.56	100.93	100.93	102.51	1.57%
17 apr 2024	101.42	100.33	100.47	100.75	0.28%
16 apr 2024	99.83	98.32	99.73	99.66	-0.07%

Il più alto:113.24

Il più basso:98.32

Media:107.45

Differenza:13.05

% Variazione:13.09%

Fornitori di Dati: Xignite Logo

Azioni