Copa Holdings S.A. - Class A (CPA) Prezzi Storici e Informazioni

Pubblicita'

Copa Holdings S.A. - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	99.47	97.78	99.34	98.95	-0.39%
25 apr 2024	100.19	96.35	97.08	99.14	2.12%
24 apr 2024	100.65	97.58	100.44	98.10	-2.33%
23 apr 2024	102.22	100.00	101.45	100.60	-0.84%
22 apr 2024	102.70	100.57	101.75	102.39	0.63%
19 apr 2024	102.41	99.45	99.45	101.68	2.24%
18 apr 2024	101.74	98.88	98.95	99.94	1.00%
17 apr 2024	98.84	96.75	97.69	97.85	0.16%
16 apr 2024	96.38	93.76	95.76	95.77	0.01%
15 apr 2024	98.29	95.42	98.05	96.25	-1.84%
12 apr 2024	101.42	95.70	101.42	96.40	-4.95%
11 apr 2024	102.96	100.51	102.15	102.95	0.78%
10 apr 2024	104.11	101.26	103.56	101.89	-1.61%
9 apr 2024	104.39	102.41	103.30	104.19	0.86%
8 apr 2024	104.24	101.93	101.93	102.86	0.91%
5 apr 2024	102.48	100.79	100.83	101.74	0.90%
4 apr 2024	105.80	100.74	104.87	100.94	-3.75%
3 apr 2024	104.79	102.54	103.45	103.65	0.19%
2 apr 2024	104.41	101.55	102.56	103.73	1.14%
1 apr 2024	105.21	103.11	104.54	103.52	-0.98%

Il più alto:105.80

Il più basso:93.76

Media:100.63

Differenza:-5.59

% Variazione:-5.35%

Fornitori di Dati: Xignite Logo

Azioni