Costco Wholesale Corp Tassi storici
Frequenza
Da Feb 25, 2023 a Mar 25, 2023 | | | | | |
|---|
| 24 mar 2023 | 495.97 | 486.56 | 486.94 | 495.27 | 1.71% |
| 23 mar 2023 | 493.25 | 484.29 | 490.69 | 487.76 | -0.60% |
| 22 mar 2023 | 496.62 | 487.35 | 489.46 | 487.52 | -0.40% |
| 21 mar 2023 | 493.00 | 485.99 | 493.00 | 490.85 | -0.44% |
| 20 mar 2023 | 490.79 | 485.72 | 488.00 | 489.29 | 0.26% |
| 17 mar 2023 | 489.90 | 481.51 | 489.07 | 487.05 | -0.41% |
| 16 mar 2023 | 488.14 | 482.76 | 484.93 | 487.26 | 0.48% |
| 15 mar 2023 | 487.02 | 478.54 | 481.51 | 485.66 | 0.86% |
| 14 mar 2023 | 485.16 | 473.00 | 475.43 | 481.92 | 1.37% |
| 13 mar 2023 | 476.69 | 466.80 | 466.80 | 472.00 | 1.11% |
| 10 mar 2023 | 480.46 | 468.38 | 478.98 | 471.14 | -1.64% |
| 9 mar 2023 | 490.00 | 478.62 | 487.48 | 479.52 | -1.63% |
| 8 mar 2023 | 486.88 | 481.14 | 483.00 | 486.04 | 0.63% |
| 7 mar 2023 | 495.21 | 485.00 | 486.10 | 485.15 | -0.20% |
| 6 mar 2023 | 488.82 | 475.52 | 476.52 | 483.08 | 1.38% |
| 3 mar 2023 | 476.00 | 465.33 | 474.83 | 475.26 | 0.09% |
| 2 mar 2023 | 487.43 | 475.56 | 477.36 | 485.69 | 1.75% |
| 1 mar 2023 | 482.57 | 475.02 | 481.10 | 478.67 | -0.51% |
| 28 feb 2023 | 488.88 | 483.78 | 485.60 | 484.18 | -0.29% |
| 27 feb 2023 | 493.00 | 485.68 | 492.55 | 487.03 | -1.12% |
Il più alto:496.62 | Il più basso:465.33 | Media:484.02 | Differenza:2.72 | % Variazione:0.55% |
Fornitori di Dati:
