Compass Inc - Class A Tassi storici
Frequenza
Da Feb 28, 2023 a Mar 30, 2023 | | | | | |
|---|
| 29 mar 2023 | 3.06 | 2.93 | 2.99 | 3.06 | 2.34% |
| 28 mar 2023 | 3.01 | 2.85 | 3.00 | 2.91 | -3.00% |
| 27 mar 2023 | 3.05 | 2.90 | 3.05 | 3.02 | -0.98% |
| 24 mar 2023 | 3.07 | 2.88 | 2.90 | 3.00 | 3.45% |
| 23 mar 2023 | 3.17 | 2.93 | 2.96 | 2.96 | 0.00% |
| 22 mar 2023 | 3.18 | 2.94 | 3.12 | 2.95 | -5.45% |
| 21 mar 2023 | 3.21 | 2.94 | 3.00 | 3.16 | 5.33% |
| 20 mar 2023 | 3.02 | 2.85 | 2.95 | 2.94 | -0.34% |
| 17 mar 2023 | 3.05 | 2.90 | 3.05 | 2.96 | -2.95% |
| 16 mar 2023 | 3.09 | 2.88 | 2.89 | 3.06 | 5.88% |
| 15 mar 2023 | 2.99 | 2.74 | 2.76 | 2.97 | 7.61% |
| 14 mar 2023 | 3.14 | 2.84 | 3.08 | 2.89 | -6.17% |
| 13 mar 2023 | 3.04 | 2.62 | 2.75 | 2.94 | 6.91% |
| 10 mar 2023 | 2.93 | 2.76 | 2.92 | 2.85 | -2.40% |
| 9 mar 2023 | 3.31 | 2.93 | 3.29 | 2.94 | -10.64% |
| 8 mar 2023 | 3.33 | 3.16 | 3.24 | 3.30 | 1.85% |
| 7 mar 2023 | 3.37 | 3.21 | 3.28 | 3.25 | -0.91% |
| 6 mar 2023 | 3.57 | 3.29 | 3.40 | 3.36 | -1.18% |
| 3 mar 2023 | 3.44 | 3.07 | 3.16 | 3.41 | 7.91% |
| 2 mar 2023 | 3.09 | 2.82 | 3.08 | 3.02 | -1.95% |
| 1 mar 2023 | 3.42 | 2.80 | 3.36 | 3.05 | -9.23% |
| 28 feb 2023 | 3.68 | 3.50 | 3.56 | 3.61 | 1.40% |
Il più alto:3.68 | Il più basso:2.62 | Media:3.07 | Differenza:-0.50 | % Variazione:-14.04% |
Fornitori di Dati:
