PC Connection, Inc. (CNXN) Prezzi Storici e Informazioni

Pubblicita'

PC Connection, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	64.77	63.69	64.28	63.69	-0.92%
25 apr 2024	64.43	63.45	64.41	64.43	0.03%
24 apr 2024	65.27	64.48	64.51	64.98	0.73%
23 apr 2024	65.39	62.00	62.04	65.04	4.84%
22 apr 2024	63.33	62.22	62.78	62.36	-0.67%
19 apr 2024	62.85	61.79	61.79	62.82	1.67%
18 apr 2024	62.41	61.10	61.77	62.11	0.55%
17 apr 2024	62.80	61.78	62.31	61.82	-0.79%
16 apr 2024	62.99	62.17	62.66	62.30	-0.57%
15 apr 2024	64.09	62.41	64.03	62.64	-2.17%
12 apr 2024	64.78	63.47	64.23	63.56	-1.04%
11 apr 2024	64.87	63.42	64.22	64.66	0.69%
10 apr 2024	64.50	63.45	63.98	64.06	0.13%
9 apr 2024	65.47	64.50	65.43	65.11	-0.49%
8 apr 2024	65.92	65.25	65.73	65.38	-0.53%
5 apr 2024	65.64	64.81	65.14	65.58	0.68%
4 apr 2024	66.68	64.88	66.02	65.02	-1.51%
3 apr 2024	65.79	64.08	64.25	65.53	1.99%
2 apr 2024	64.79	63.53	64.79	64.07	-1.11%
1 apr 2024	66.30	64.98	66.19	65.53	-1.00%

Il più alto:66.68

Il più basso:61.10

Media:64.03

Differenza:-2.50

% Variazione:-3.78%

Fornitori di Dati: Xignite Logo

Azioni