Canadian Natural Resources Ltd. (CNQ) Prezzi Storici e Informazioni

Pubblicita'

Canadian Natural Resources Ltd. Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	75.83	73.35	74.33	74.86	0.71%
1 mag 2024	76.06	74.65	75.75	74.95	-1.06%
30 apr 2024	77.69	75.72	77.69	75.82	-2.41%
29 apr 2024	78.32	77.37	78.21	78.20	-0.01%
26 apr 2024	78.23	76.95	78.00	77.97	-0.04%
25 apr 2024	77.76	75.95	76.50	77.34	1.10%
24 apr 2024	77.25	76.42	77.12	76.91	-0.27%
23 apr 2024	77.20	75.73	76.35	77.07	0.94%
22 apr 2024	77.55	75.85	76.33	76.77	0.58%
19 apr 2024	77.55	76.50	76.75	76.55	-0.26%
18 apr 2024	77.70	76.06	77.33	76.83	-0.65%
17 apr 2024	78.73	76.67	77.34	77.22	-0.16%
16 apr 2024	78.29	76.68	76.94	77.39	0.58%
15 apr 2024	79.58	77.11	79.45	77.54	-2.40%
12 apr 2024	82.01	78.65	81.61	79.23	-2.92%
11 apr 2024	82.58	79.80	82.58	81.62	-1.16%
10 apr 2024	82.51	81.03	81.38	82.32	1.16%
9 apr 2024	81.92	80.41	81.13	81.79	0.81%
8 apr 2024	81.25	79.68	81.18	80.82	-0.44%
5 apr 2024	81.20	78.83	79.93	81.18	1.56%
4 apr 2024	80.10	79.12	79.78	80.10	0.40%
3 apr 2024	79.72	78.25	78.27	79.38	1.42%

Il più alto:82.58

Il più basso:73.35

Media:78.27

Differenza:-3.41

% Variazione:-4.36%

Fornitori di Dati: Xignite Logo

Azioni