Chipotle Mexican Grill (CMG) Prezzi Storici e Informazioni

Pubblicita'

Chipotle Mexican Grill
CMG
(NYSE)
N/A
3,116.03
+189.27 (+6.47%)
in:usd•A partire da: 25 apr 2024 15:59 UTC -4
After Mercato:3125+8.97 (+0.29%)
Aperto
3,028.08
Massimo
3,145.00
Minimo
2,963.36

Chipotle Mexican Grill Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	3,145.69	2,952.23	3,012.00	3,111.97	3.32%
24 apr 2024	2,959.99	2,916.58	2,937.90	2,926.76	-0.38%
23 apr 2024	2,930.00	2,892.14	2,922.06	2,915.00	-0.24%
22 apr 2024	2,912.00	2,867.02	2,897.75	2,884.25	-0.47%
19 apr 2024	2,913.84	2,846.18	2,913.84	2,869.11	-1.54%
18 apr 2024	2,940.84	2,897.67	2,904.61	2,907.97	0.12%
17 apr 2024	2,954.95	2,893.50	2,954.95	2,902.96	-1.76%
16 apr 2024	2,946.86	2,920.39	2,932.85	2,942.33	0.32%
15 apr 2024	2,982.90	2,930.96	2,978.09	2,936.63	-1.39%
12 apr 2024	2,993.05	2,941.47	2,991.73	2,957.60	-1.14%
11 apr 2024	3,001.04	2,966.05	2,981.20	2,990.69	0.32%
10 apr 2024	2,972.37	2,901.23	2,913.00	2,965.69	1.81%
9 apr 2024	2,965.10	2,879.00	2,959.00	2,926.96	-1.08%
8 apr 2024	2,937.52	2,904.09	2,904.09	2,931.53	0.94%
5 apr 2024	2,905.73	2,874.05	2,878.30	2,905.42	0.94%
4 apr 2024	2,920.25	2,853.62	2,909.69	2,856.03	-1.84%
3 apr 2024	2,907.02	2,873.13	2,895.04	2,895.58	0.02%
2 apr 2024	2,904.82	2,850.00	2,873.95	2,901.94	0.97%
1 apr 2024	2,919.89	2,863.46	2,919.17	2,877.00	-1.44%
28 mar 2024	2,945.00	2,903.01	2,945.00	2,906.77	-1.30%
27 mar 2024	2,993.99	2,902.88	2,976.00	2,923.46	-1.77%
26 mar 2024	2,979.45	2,915.00	2,923.42	2,955.53	1.10%

Il più alto:3,145.69

Il più basso:2,846.18

Media:2,926.87

Differenza:188.55

% Variazione:6.45%

Fornitori di Dati: Xignite Logo

Azioni