CME Group Inc - Class A (CME) Prezzi Storici e Informazioni

Pubblicita'

CME Group Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	210.36	207.77	210.15	209.65	-0.24%
17 apr 2024	209.13	206.21	208.06	208.42	0.17%
16 apr 2024	208.75	206.15	207.35	206.48	-0.42%
15 apr 2024	212.10	206.07	211.04	206.23	-2.28%
12 apr 2024	212.84	209.29	212.40	209.50	-1.37%
11 apr 2024	213.87	210.44	211.61	212.77	0.55%
10 apr 2024	213.37	209.63	210.41	212.00	0.76%
9 apr 2024	214.47	208.47	213.77	209.78	-1.87%
8 apr 2024	214.13	210.17	211.04	212.75	0.81%
5 apr 2024	213.26	210.80	211.37	211.08	-0.14%
4 apr 2024	214.28	211.92	213.17	212.21	-0.45%
3 apr 2024	215.62	211.97	214.80	212.03	-1.29%
2 apr 2024	214.89	211.38	212.04	214.80	1.30%
1 apr 2024	215.70	211.93	215.33	212.02	-1.54%
28 mar 2024	216.49	212.98	215.89	215.29	-0.28%
27 mar 2024	215.65	212.53	213.37	215.60	1.05%
26 mar 2024	215.31	211.89	214.71	212.88	-0.85%
25 mar 2024	216.46	214.40	215.14	215.19	0.02%
22 mar 2024	216.43	214.36	216.20	214.50	-0.79%
21 mar 2024	216.29	213.56	213.82	216.09	1.06%
20 mar 2024	216.44	213.09	215.30	213.62	-0.78%
19 mar 2024	219.59	216.09	219.59	216.36	-1.47%

Il più alto:219.59

Il più basso:206.07

Media:212.24

Differenza:-9.94

% Variazione:-4.53%

Fornitori di Dati: Xignite Logo

Azioni