Clorox Co. (CLX) Prezzi Storici e Informazioni

Pubblicita'

Clorox Co. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	148.33	144.95	145.28	147.78	1.72%
23 apr 2024	146.60	144.22	145.14	145.97	0.57%
22 apr 2024	144.65	141.72	143.20	143.94	0.52%
19 apr 2024	142.42	140.23	141.37	142.36	0.70%
18 apr 2024	142.25	141.13	141.84	142.02	0.13%
17 apr 2024	141.73	139.55	141.30	141.16	-0.10%
16 apr 2024	141.70	139.56	139.64	141.30	1.19%
15 apr 2024	141.96	138.53	141.69	139.37	-1.64%
12 apr 2024	143.34	140.62	143.04	140.81	-1.56%
11 apr 2024	144.96	142.74	144.01	143.60	-0.28%
10 apr 2024	143.76	141.46	142.31	143.18	0.61%
9 apr 2024	143.44	141.90	143.15	142.83	-0.22%
8 apr 2024	145.96	143.11	144.22	143.16	-0.74%
5 apr 2024	145.58	143.23	144.70	144.73	0.02%
4 apr 2024	146.75	144.82	146.32	145.34	-0.67%
3 apr 2024	147.22	144.68	147.03	145.62	-0.96%
2 apr 2024	149.80	147.18	148.76	147.48	-0.86%
1 apr 2024	151.58	149.75	151.42	150.40	-0.67%
28 mar 2024	152.59	150.98	152.32	151.84	-0.31%
27 mar 2024	151.65	149.98	150.08	151.48	0.93%
26 mar 2024	150.79	148.63	150.28	148.69	-1.06%
25 mar 2024	151.47	148.61	149.64	149.28	-0.25%

Il più alto:152.59

Il più basso:138.53

Media:145.11

Differenza:-1.86

% Variazione:-1.24%

Fornitori di Dati: Xignite Logo

Azioni