ClearOne Inc (CLRO) Prezzi Storici e Informazioni

Pubblicita'

ClearOne Inc Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	1.23	0.90	0.92	1.03	11.57%
30 apr 2024	0.95	0.89	0.94	0.92	-1.23%
29 apr 2024	0.97	0.89	0.91	0.90	-0.81%
26 apr 2024	0.93	0.90	0.91	0.91	0.01%
25 apr 2024	0.93	0.90	0.92	0.92	-0.26%
24 apr 2024	0.95	0.90	0.95	0.93	-2.17%
23 apr 2024	0.95	0.88	0.95	0.93	-2.07%
22 apr 2024	0.97	0.90	0.97	0.94	-2.98%
19 apr 2024	0.99	0.94	0.95	0.96	0.93%
18 apr 2024	0.99	0.90	0.93	0.97	4.08%
17 apr 2024	0.95	0.93	0.94	0.94	0.39%
16 apr 2024	0.93	0.88	0.90	0.93	3.41%
15 apr 2024	0.98	0.86	0.96	0.90	-6.80%
12 apr 2024	1.05	0.95	1.01	1.00	-1.19%
11 apr 2024	1.07	0.90	0.92	1.05	14.38%
10 apr 2024	1.10	1.01	1.03	1.09	6.00%
9 apr 2024	1.10	1.07	1.08	1.08	0.00%
8 apr 2024	1.09	1.01	1.06	1.08	1.94%
5 apr 2024	1.06	0.98	1.02	1.04	1.34%
4 apr 2024	1.06	1.00	1.06	1.02	-3.25%
3 apr 2024	1.12	1.04	1.12	1.06	-5.52%
2 apr 2024	1.25	0.96	1.25	1.16	-7.14%

Il più alto:1.25

Il più basso:0.86

Media:0.99

Differenza:-0.22

% Variazione:-17.45%

Fornitori di Dati: Xignite Logo

Azioni