CLPS Inc (CLPS) Prezzi Storici e Informazioni

Pubblicita'

CLPS Inc Tassi storici

Frequenza

Giornaliera

Da Apr 16, 2024 a May 16, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
15 mag 2024	0.98	0.95	0.95	0.97	2.11%
14 mag 2024	0.96	0.93	0.95	0.93	-2.07%
13 mag 2024	0.96	0.91	0.96	0.95	-0.52%
10 mag 2024	0.96	0.94	0.94	0.96	2.54%
9 mag 2024	0.99	0.92	0.92	0.96	4.30%
8 mag 2024	0.98	0.89	0.92	0.98	6.51%
7 mag 2024	0.99	0.92	0.92	0.92	0.22%
6 mag 2024	0.94	0.92	0.92	0.94	2.18%
3 mag 2024	0.98	0.95	0.98	0.96	-2.04%
2 mag 2024	1.00	0.94	0.95	1.00	5.27%
1 mag 2024	0.98	0.92	0.98	0.96	-2.04%
30 apr 2024	1.00	0.92	0.94	0.96	2.13%
29 apr 2024	0.98	0.93	0.94	0.93	-0.29%
26 apr 2024	1.01	0.93	1.00	0.93	-6.55%
25 apr 2024	1.01	0.97	0.97	1.00	3.09%
24 apr 2024	1.00	0.90	0.97	0.96	-1.02%
23 apr 2024	0.99	0.90	0.90	0.97	7.91%
22 apr 2024	0.97	0.92	0.97	0.92	-5.15%
19 apr 2024	0.97	0.92	0.95	0.94	-1.05%
18 apr 2024	0.98	0.89	0.97	0.94	-3.09%
17 apr 2024	0.98	0.95	0.97	0.97	0.00%
16 apr 2024	1.00	0.98	0.99	0.98	-1.01%

Il più alto:1.01

Il più basso:0.89

Media:0.96

Differenza:-0.03

% Variazione:-2.51%

Fornitori di Dati: Xignite Logo

Azioni