Colliers International Group Inc (CIGI) Prezzi Storici e Informazioni

Pubblicita'

Colliers International Group Inc Tassi storici

Frequenza

Giornaliera

Da Apr 12, 2024 a May 12, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 mag 2024	114.23	111.79	113.36	114.17	0.71%
9 mag 2024	113.00	110.39	110.50	112.64	1.94%
8 mag 2024	111.62	109.44	111.10	109.83	-1.14%
7 mag 2024	113.53	111.42	112.20	111.86	-0.31%
6 mag 2024	111.59	108.66	108.96	111.57	2.40%
3 mag 2024	109.14	106.71	106.71	107.98	1.19%
2 mag 2024	106.05	101.01	104.56	104.61	0.05%
1 mag 2024	106.18	103.81	104.04	104.68	0.62%
30 apr 2024	106.78	103.84	105.98	104.04	-1.83%
29 apr 2024	109.59	106.23	108.50	107.14	-1.25%
26 apr 2024	108.69	107.34	107.34	108.03	0.64%
25 apr 2024	109.32	106.80	107.36	107.48	0.11%
24 apr 2024	110.29	106.78	109.29	109.00	-0.27%
23 apr 2024	110.18	107.80	107.80	109.91	1.96%
22 apr 2024	108.68	105.89	106.20	108.56	2.22%
19 apr 2024	108.31	105.71	107.59	106.22	-1.28%
18 apr 2024	109.29	105.54	108.85	106.94	-1.75%
17 apr 2024	109.69	107.50	109.49	108.94	-0.50%
16 apr 2024	110.08	107.55	108.50	109.08	0.53%
15 apr 2024	114.29	109.85	113.35	109.92	-3.03%
12 apr 2024	113.23	111.96	112.87	113.16	0.26%

Il più alto:114.29

Il più basso:101.01

Media:108.85

Differenza:1.30

% Variazione:1.15%

Fornitori di Dati: Xignite Logo

Azioni