Check Point Software Technologies Ltd. (CHKP) Prezzi Storici e Informazioni

Pubblicita'

Check Point Software Technologies Ltd. Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	155.61	149.45	153.05	151.20	-1.21%
25 apr 2024	157.00	152.49	154.29	152.95	-0.87%
24 apr 2024	161.94	160.22	161.00	161.00	0.00%
23 apr 2024	161.40	159.42	159.75	160.80	0.66%
22 apr 2024	160.36	158.21	159.16	158.79	-0.23%
19 apr 2024	158.68	157.30	158.44	157.95	-0.31%
18 apr 2024	160.66	156.92	158.33	158.38	0.03%
17 apr 2024	158.76	156.63	158.28	158.09	-0.12%
16 apr 2024	158.53	156.38	156.45	156.80	0.22%
15 apr 2024	162.26	157.57	162.01	157.63	-2.70%
12 apr 2024	163.05	161.28	162.37	161.73	-0.39%
11 apr 2024	166.06	162.40	165.12	163.14	-1.20%
10 apr 2024	165.89	163.30	163.50	164.65	0.70%
9 apr 2024	166.71	162.71	164.83	163.75	-0.66%
8 apr 2024	165.22	163.92	164.64	164.14	-0.30%
5 apr 2024	165.45	163.17	163.65	164.39	0.45%
4 apr 2024	165.50	162.09	165.21	162.74	-1.50%
3 apr 2024	166.17	163.60	163.60	163.92	0.20%
2 apr 2024	164.48	162.76	163.68	164.25	0.35%
1 apr 2024	164.96	161.58	162.89	164.28	0.85%

Il più alto:166.71

Il più basso:149.45

Media:160.53

Differenza:-11.69

% Variazione:-7.18%

Fornitori di Dati: Xignite Logo

Azioni