Celsius Holdings Inc (CELH) Prezzi Storici e Informazioni

Pubblicita'

Celsius Holdings Inc Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	72.84	69.95	70.24	72.03	2.55%
22 apr 2024	71.88	67.27	70.50	69.79	-1.01%
19 apr 2024	70.62	67.53	69.92	68.84	-1.54%
18 apr 2024	73.23	69.62	71.04	69.97	-1.51%
17 apr 2024	73.73	70.77	73.03	70.97	-2.81%
16 apr 2024	74.19	72.03	72.40	72.52	0.17%
15 apr 2024	80.35	73.07	79.96	73.49	-8.09%
12 apr 2024	80.70	78.24	80.07	79.72	-0.44%
11 apr 2024	84.97	80.81	84.70	80.87	-4.52%
10 apr 2024	85.75	82.16	82.87	84.47	1.93%
9 apr 2024	84.76	80.63	84.17	84.64	0.56%
8 apr 2024	84.85	82.52	83.97	83.80	-0.20%
5 apr 2024	84.73	78.13	79.50	83.94	5.58%
4 apr 2024	80.97	78.21	78.55	79.47	1.17%
3 apr 2024	79.55	76.42	79.00	76.65	-2.97%
2 apr 2024	80.44	78.14	80.23	78.89	-1.67%
1 apr 2024	85.49	81.42	83.93	82.53	-1.67%
28 mar 2024	84.22	82.41	83.43	82.92	-0.61%
27 mar 2024	91.51	83.03	91.37	83.43	-8.69%
26 mar 2024	94.67	90.92	93.03	91.22	-1.95%
25 mar 2024	95.63	91.51	92.82	91.62	-1.29%

Il più alto:95.63

Il più basso:67.27

Media:79.13

Differenza:-20.79

% Variazione:-22.40%

Fornitori di Dati: Xignite Logo

Azioni