Celanese Corp - Series A (CE) Prezzi Storici e Informazioni

Pubblicita'

Celanese Corp - Series A Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	153.82	151.35	153.81	153.19	-0.40%
24 apr 2024	156.40	153.32	155.34	154.72	-0.40%
23 apr 2024	156.20	153.09	153.09	155.34	1.47%
22 apr 2024	155.91	152.82	154.08	154.24	0.10%
19 apr 2024	156.33	153.05	154.43	153.75	-0.44%
18 apr 2024	155.33	152.31	154.98	153.92	-0.69%
17 apr 2024	156.24	153.18	156.00	153.79	-1.42%
16 apr 2024	155.29	152.84	153.98	154.23	0.16%
15 apr 2024	157.81	153.57	157.18	155.07	-1.34%
12 apr 2024	158.26	153.98	158.04	155.33	-1.71%
11 apr 2024	161.25	158.10	159.55	159.65	0.06%
10 apr 2024	162.63	157.95	162.04	159.34	-1.66%
9 apr 2024	166.60	164.08	166.60	165.52	-0.65%
8 apr 2024	164.46	162.26	162.26	163.97	1.06%
5 apr 2024	162.61	159.42	162.19	161.88	-0.19%
4 apr 2024	170.36	162.44	168.23	162.57	-3.37%
3 apr 2024	170.90	168.08	168.88	170.49	0.95%
2 apr 2024	169.96	167.27	169.96	168.21	-1.03%
1 apr 2024	171.32	169.26	171.32	170.36	-0.56%
28 mar 2024	171.38	168.94	169.23	171.08	1.09%
27 mar 2024	168.96	166.60	167.22	168.87	0.99%
26 mar 2024	168.87	165.58	167.49	165.67	-1.09%

Il più alto:171.38

Il più basso:151.35

Media:160.51

Differenza:-14.30

% Variazione:-8.54%

Fornitori di Dati: Xignite Logo

Azioni