Cadence Design Systems, Inc. Tassi storici
Frequenza
Da Feb 28, 2023 a Mar 29, 2023 | | | | | |
|---|
| 28 mar 2023 | 205.72 | 201.35 | 204.65 | 203.28 | -0.67% |
| 27 mar 2023 | 206.29 | 203.55 | 204.48 | 205.27 | 0.39% |
| 24 mar 2023 | 206.95 | 203.05 | 206.63 | 204.48 | -1.04% |
| 23 mar 2023 | 208.24 | 203.03 | 204.84 | 207.00 | 1.05% |
| 22 mar 2023 | 209.23 | 203.96 | 206.72 | 204.00 | -1.32% |
| 21 mar 2023 | 208.58 | 204.49 | 207.70 | 207.88 | 0.09% |
| 20 mar 2023 | 207.89 | 204.73 | 207.00 | 207.07 | 0.03% |
| 17 mar 2023 | 209.50 | 205.43 | 206.78 | 206.88 | 0.05% |
| 16 mar 2023 | 209.28 | 200.01 | 202.10 | 207.82 | 2.83% |
| 15 mar 2023 | 203.94 | 200.49 | 202.64 | 202.94 | 0.15% |
| 14 mar 2023 | 203.68 | 197.42 | 197.86 | 203.52 | 2.86% |
| 13 mar 2023 | 198.57 | 193.12 | 194.55 | 196.27 | 0.88% |
| 10 mar 2023 | 198.08 | 192.78 | 196.68 | 195.67 | -0.51% |
| 9 mar 2023 | 201.97 | 196.12 | 199.33 | 196.40 | -1.47% |
| 8 mar 2023 | 199.46 | 195.17 | 195.71 | 199.30 | 1.83% |
| 7 mar 2023 | 198.15 | 194.34 | 196.49 | 195.35 | -0.58% |
| 6 mar 2023 | 198.81 | 195.26 | 196.94 | 197.40 | 0.23% |
| 3 mar 2023 | 196.77 | 192.81 | 193.85 | 196.50 | 1.37% |
| 2 mar 2023 | 193.39 | 189.30 | 190.32 | 192.64 | 1.22% |
| 1 mar 2023 | 193.57 | 190.69 | 193.14 | 191.43 | -0.89% |
| 28 feb 2023 | 195.23 | 192.74 | 193.26 | 192.94 | -0.17% |
Il più alto:209.50 | Il più basso:189.30 | Media:200.67 | Differenza:10.02 | % Variazione:5.18% |
Fornitori di Dati:
