Crown Holdings, Inc. (CCK) Prezzi Storici e Informazioni

Pubblicita'

Crown Holdings, Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	83.82	82.31	83.65	82.37	-1.53%
1 mag 2024	84.38	81.66	82.53	83.06	0.64%
30 apr 2024	85.66	81.91	83.20	82.07	-1.36%
29 apr 2024	81.92	80.76	81.09	81.09	0.00%
26 apr 2024	81.29	80.00	80.82	80.59	-0.28%
25 apr 2024	79.98	78.16	78.41	79.78	1.75%
24 apr 2024	79.18	77.90	78.34	78.83	0.63%
23 apr 2024	80.58	78.55	78.80	78.60	-0.25%
22 apr 2024	79.68	77.12	78.00	79.43	1.83%
19 apr 2024	77.87	76.15	76.43	77.67	1.62%
18 apr 2024	77.07	76.15	76.76	76.92	0.21%
17 apr 2024	77.02	76.04	76.87	76.43	-0.57%
16 apr 2024	77.50	75.75	77.11	76.98	-0.17%
15 apr 2024	78.71	75.28	78.29	76.20	-2.67%
12 apr 2024	79.52	76.87	78.87	77.31	-1.98%
11 apr 2024	79.95	78.99	79.49	79.51	0.03%
10 apr 2024	79.70	78.43	79.02	79.50	0.61%
9 apr 2024	80.57	77.21	77.33	80.56	4.18%
8 apr 2024	77.90	76.70	77.49	76.99	-0.65%
5 apr 2024	78.01	77.23	77.34	77.30	-0.05%
4 apr 2024	78.79	77.28	77.91	77.50	-0.53%
3 apr 2024	78.38	76.90	77.70	77.42	-0.36%

Il più alto:85.66

Il più basso:75.28

Media:78.91

Differenza:4.67

% Variazione:6.01%

Fornitori di Dati: Xignite Logo

Azioni