Coca-Cola Europacific Partners Plc (CCEP) Prezzi Storici e Informazioni

Pubblicita'

Coca-Cola Europacific Partners Plc Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	69.87	68.45	68.45	69.66	1.77%
23 apr 2024	69.35	68.76	69.04	69.13	0.13%
22 apr 2024	69.18	67.80	67.80	69.10	1.92%
19 apr 2024	67.64	66.57	67.07	67.58	0.76%
18 apr 2024	67.13	66.21	66.70	66.60	-0.15%
17 apr 2024	66.96	65.94	66.92	66.35	-0.85%
16 apr 2024	67.03	66.37	66.95	66.45	-0.75%
15 apr 2024	68.59	66.61	68.53	67.08	-2.12%
12 apr 2024	68.11	67.39	67.63	67.74	0.16%
11 apr 2024	68.34	67.31	67.62	67.89	0.40%
10 apr 2024	67.94	67.17	67.73	67.42	-0.46%
9 apr 2024	68.66	67.19	68.66	68.50	-0.23%
8 apr 2024	69.86	68.56	69.29	68.84	-0.65%
5 apr 2024	69.74	68.34	68.59	69.29	1.02%
4 apr 2024	69.98	68.58	69.09	68.75	-0.49%
3 apr 2024	69.67	68.62	69.00	68.95	-0.07%
2 apr 2024	70.21	68.62	70.09	68.97	-1.60%
1 apr 2024	70.46	69.25	70.37	69.29	-1.53%
28 mar 2024	71.87	69.87	71.78	69.95	-2.55%
27 mar 2024	72.31	71.28	71.93	71.50	-0.60%
26 mar 2024	72.12	71.27	71.56	71.46	-0.14%
25 mar 2024	71.83	70.99	71.32	71.54	0.31%

Il più alto:72.31

Il più basso:65.94

Media:68.73

Differenza:-1.66

% Variazione:-2.33%

Fornitori di Dati: Xignite Logo

Azioni