Cabot Corp. (CBT) Prezzi Storici e Informazioni

Pubblicita'

Cabot Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	94.28	91.93	92.50	94.22	1.86%
1 mag 2024	94.15	91.34	91.79	91.96	0.19%
30 apr 2024	92.96	91.15	92.96	91.23	-1.86%
29 apr 2024	94.37	93.31	94.18	93.45	-0.78%
26 apr 2024	94.11	93.10	93.61	93.59	-0.02%
25 apr 2024	93.06	91.56	92.60	93.03	0.46%
24 apr 2024	93.61	92.20	92.89	93.40	0.55%
23 apr 2024	93.52	92.18	92.18	93.38	1.30%
22 apr 2024	93.22	91.74	92.27	92.72	0.49%
19 apr 2024	92.10	90.43	90.43	92.01	1.75%
18 apr 2024	92.78	90.59	91.19	90.69	-0.55%
17 apr 2024	93.81	91.37	93.48	91.93	-1.66%
16 apr 2024	93.33	91.22	92.15	92.69	0.59%
15 apr 2024	94.39	92.36	94.00	93.07	-0.99%
12 apr 2024	95.08	92.74	94.59	93.27	-1.40%
11 apr 2024	96.73	94.95	96.73	95.40	-1.37%
10 apr 2024	97.66	95.42	95.98	96.60	0.65%
9 apr 2024	98.34	94.56	94.76	98.24	3.67%
8 apr 2024	94.38	93.16	93.60	94.25	0.69%
5 apr 2024	93.27	91.84	91.85	93.09	1.35%
4 apr 2024	94.85	91.53	94.77	91.90	-3.03%
3 apr 2024	94.01	92.53	92.53	93.64	1.20%

Il più alto:98.34

Il più basso:90.43

Media:93.35

Differenza:1.69

% Variazione:1.83%

Fornitori di Dati: Xignite Logo

Azioni