CBAK Energy Technology Inc (CBAT) Prezzi Storici e Informazioni

Pubblicita'

CBAK Energy Technology Inc Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	1.16	1.09	1.10	1.13	2.27%
2 mag 2024	1.15	1.07	1.15	1.09	-5.22%
1 mag 2024	1.15	1.06	1.06	1.15	8.02%
30 apr 2024	1.10	1.05	1.06	1.10	3.77%
29 apr 2024	1.08	1.05	1.08	1.07	-0.94%
26 apr 2024	1.06	1.01	1.02	1.05	2.94%
25 apr 2024	1.04	1.01	1.01	1.03	1.98%
24 apr 2024	1.08	1.00	1.01	1.05	3.96%
23 apr 2024	1.02	0.96	0.96	1.01	5.21%
22 apr 2024	1.00	0.93	0.94	0.96	2.39%
19 apr 2024	0.99	0.93	0.93	0.96	3.23%
18 apr 2024	0.99	0.92	0.99	0.95	-4.03%
17 apr 2024	0.99	0.92	0.93	0.92	-0.86%
16 apr 2024	1.02	0.93	0.93	0.95	2.16%
15 apr 2024	1.03	0.90	0.93	0.92	-1.08%
12 apr 2024	1.03	0.90	0.90	0.95	5.51%
11 apr 2024	0.98	0.92	0.93	0.93	-0.13%
10 apr 2024	0.96	0.92	0.93	0.93	0.27%
9 apr 2024	0.96	0.85	0.85	0.96	12.94%
8 apr 2024	1.00	0.82	0.96	0.84	-12.59%
5 apr 2024	1.02	0.96	0.96	0.97	1.25%

Il più alto:1.16

Il più basso:0.82

Media:1.00

Differenza:0.17

% Variazione:17.19%

Fornitori di Dati: Xignite Logo

Azioni