Cardinal Health, Inc. (CAH) Prezzi Storici e Informazioni

Pubblicita'

Cardinal Health, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	103.95	102.43	103.18	103.54	0.35%
23 apr 2024	103.75	101.59	102.67	103.37	0.68%
22 apr 2024	104.50	101.23	103.85	102.83	-0.98%
19 apr 2024	108.42	106.28	106.37	108.19	1.71%
18 apr 2024	107.44	105.53	107.07	106.00	-1.00%
17 apr 2024	108.00	106.26	108.00	106.52	-1.37%
16 apr 2024	108.01	106.89	107.44	107.17	-0.25%
15 apr 2024	108.27	106.45	106.79	107.03	0.22%
12 apr 2024	106.22	104.92	105.50	105.10	-0.38%
11 apr 2024	108.31	106.35	107.83	106.42	-1.31%
10 apr 2024	108.57	107.22	107.53	107.94	0.38%
9 apr 2024	109.88	106.34	109.74	108.07	-1.52%
8 apr 2024	110.10	109.20	109.61	109.47	-0.13%
5 apr 2024	110.96	109.86	110.05	109.92	-0.12%
4 apr 2024	111.95	110.01	111.39	110.12	-1.14%
3 apr 2024	112.37	110.56	111.78	110.93	-0.76%
2 apr 2024	112.08	110.47	111.58	111.25	-0.30%
1 apr 2024	112.23	110.46	111.70	112.06	0.32%
28 mar 2024	112.53	111.23	112.26	111.90	-0.32%
27 mar 2024	112.08	110.21	111.61	112.04	0.38%
26 mar 2024	111.50	110.20	110.51	111.10	0.54%
25 mar 2024	111.37	109.92	110.54	110.52	-0.02%

Il più alto:112.53

Il più basso:101.23

Media:108.25

Differenza:-7.00

% Variazione:-6.33%

Fornitori di Dati: Xignite Logo

Azioni