Boyd Gaming Corp. (BYD) Prezzi Storici e Informazioni

Pubblicita'

Boyd Gaming Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	55.22	52.48	54.14	53.18	-1.77%
25 apr 2024	63.64	62.76	63.43	62.89	-0.85%
24 apr 2024	63.94	63.08	63.67	63.59	-0.13%
23 apr 2024	64.05	63.11	63.76	63.60	-0.25%
22 apr 2024	63.75	62.80	63.09	63.24	0.24%
19 apr 2024	63.36	62.51	62.91	62.66	-0.40%
18 apr 2024	63.90	62.84	63.72	62.93	-1.24%
17 apr 2024	65.36	63.67	65.34	63.69	-2.53%
16 apr 2024	65.07	64.07	64.28	64.66	0.59%
15 apr 2024	65.78	64.44	65.00	64.56	-0.68%
12 apr 2024	65.07	64.23	64.87	64.40	-0.72%
11 apr 2024	65.65	64.46	65.06	65.44	0.58%
10 apr 2024	65.82	64.77	65.64	65.08	-0.85%
9 apr 2024	67.00	65.96	66.19	66.65	0.69%
8 apr 2024	66.87	65.84	66.56	65.99	-0.86%
5 apr 2024	66.41	65.70	65.72	66.13	0.62%
4 apr 2024	67.57	65.34	67.41	65.66	-2.60%
3 apr 2024	67.50	66.50	66.50	66.86	0.54%
2 apr 2024	67.11	66.33	66.84	66.66	-0.27%
1 apr 2024	68.46	67.63	67.63	67.67	0.06%
28 mar 2024	67.75	66.53	66.57	67.32	1.13%
27 mar 2024	66.50	65.82	66.00	66.42	0.64%

Il più alto:68.46

Il più basso:52.48

Media:64.51

Differenza:-12.82

% Variazione:-19.42%

Fornitori di Dati: Xignite Logo

Azioni