Boot Barn Holdings Inc (BOOT) Prezzi Storici e Informazioni

Pubblicita'

Boot Barn Holdings Inc Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	108.96	107.10	107.48	107.79	0.29%
25 apr 2024	108.21	104.72	106.19	107.28	1.03%
24 apr 2024	108.06	105.02	106.00	107.35	1.27%
23 apr 2024	109.51	104.17	104.17	106.71	2.44%
22 apr 2024	104.19	99.76	100.20	103.18	2.97%
19 apr 2024	101.05	98.71	99.21	99.62	0.41%
18 apr 2024	101.68	97.56	101.20	98.61	-2.56%
17 apr 2024	102.31	98.72	101.62	101.05	-0.56%
16 apr 2024	102.40	97.65	98.30	101.25	3.00%
15 apr 2024	100.53	97.55	99.38	98.15	-1.24%
12 apr 2024	101.50	98.69	100.93	99.18	-1.73%
11 apr 2024	100.58	98.06	99.22	100.49	1.28%
10 apr 2024	99.68	97.53	98.92	98.76	-0.16%
9 apr 2024	103.60	100.51	102.72	101.87	-0.83%
8 apr 2024	102.17	99.73	101.54	101.00	-0.53%
5 apr 2024	100.92	97.83	97.99	100.85	2.92%
4 apr 2024	104.39	97.43	99.91	98.25	-1.66%
3 apr 2024	98.63	96.31	97.22	98.25	1.06%
2 apr 2024	98.65	95.28	98.09	97.19	-0.92%
1 apr 2024	100.30	95.46	95.56	99.64	4.27%

Il più alto:109.51

Il più basso:95.28

Media:101.32

Differenza:12.23

% Variazione:12.80%

Fornitori di Dati: Xignite Logo

Azioni