BOK Financial Corp. (BOKF) Prezzi Storici e Informazioni

Pubblicita'

BOK Financial Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	92.55	89.61	92.54	89.96	-2.79%
24 apr 2024	93.51	89.75	89.75	93.05	3.68%
23 apr 2024	92.42	88.93	88.93	91.11	2.45%
22 apr 2024	89.80	87.32	88.20	89.26	1.20%
19 apr 2024	87.85	85.30	85.30	87.85	2.99%
18 apr 2024	85.79	85.07	85.56	85.43	-0.15%
17 apr 2024	86.51	85.12	85.39	85.13	-0.30%
16 apr 2024	86.63	85.02	86.45	85.35	-1.27%
15 apr 2024	88.47	85.63	87.21	86.34	-1.00%
12 apr 2024	87.50	86.62	87.05	86.84	-0.24%
11 apr 2024	88.42	86.74	88.42	87.94	-0.54%
10 apr 2024	92.37	87.50	90.60	88.15	-2.70%
9 apr 2024	92.29	90.98	90.98	92.23	1.37%
8 apr 2024	91.37	90.05	90.05	91.14	1.21%
5 apr 2024	90.15	89.14	89.46	89.85	0.44%
4 apr 2024	91.12	89.46	90.85	89.89	-1.06%
3 apr 2024	89.98	88.88	89.01	89.23	0.25%
2 apr 2024	91.13	89.33	89.97	89.50	-0.52%
1 apr 2024	92.75	90.36	92.70	91.06	-1.77%
28 mar 2024	92.08	90.56	90.82	92.00	1.30%
27 mar 2024	91.14	87.75	87.75	91.07	3.78%
26 mar 2024	88.23	87.09	88.23	87.59	-0.73%

Il più alto:93.51

Il più basso:85.02

Media:89.09

Differenza:1.73

% Variazione:1.96%

Fornitori di Dati: Xignite Logo

Azioni