BioNTech SE - ADR (BNTX) Prezzi Storici e Informazioni

Pubblicita'

BioNTech SE - ADR
BNTX
(Nasdaq - US)
Chiuso
86.40
+0.06 (+0.07%)
in:usd•A partire da: 17 apr 2024 15:59 UTC -4
Pre Mercato:85.67-0.73 (-0.84%)
Aperto
86.21
Massimo
86.78
Minimo
85.44

BioNTech SE - ADR Tassi storici

Frequenza

Giornaliera

Da Mar 18, 2024 a Apr 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 apr 2024	86.88	85.40	86.63	86.40	-0.27%
16 apr 2024	87.31	86.14	86.44	86.34	-0.12%
15 apr 2024	88.95	86.06	86.12	87.89	2.06%
12 apr 2024	86.79	85.60	86.69	86.48	-0.24%
11 apr 2024	89.64	86.81	89.64	87.01	-2.93%
10 apr 2024	89.39	87.61	88.53	88.65	0.14%
9 apr 2024	92.48	88.80	88.98	90.05	1.20%
8 apr 2024	90.82	89.18	90.46	89.31	-1.27%
5 apr 2024	90.70	89.00	89.47	90.52	1.17%
4 apr 2024	91.84	89.85	91.65	89.94	-1.87%
3 apr 2024	91.73	89.52	91.19	90.78	-0.45%
2 apr 2024	93.06	91.32	93.00	91.53	-1.58%
1 apr 2024	93.24	91.19	92.37	93.12	0.81%
28 mar 2024	93.84	92.20	92.90	92.25	-0.70%
27 mar 2024	93.56	90.80	92.38	92.97	0.64%
26 mar 2024	93.52	91.50	93.50	91.70	-1.93%
25 mar 2024	93.24	91.16	91.31	93.00	1.85%
22 mar 2024	92.05	90.78	91.50	91.83	0.36%
21 mar 2024	93.39	88.17	89.55	91.99	2.72%
20 mar 2024	90.11	85.21	88.93	90.00	1.20%
19 mar 2024	94.44	92.20	92.24	94.12	2.04%
18 mar 2024	94.02	91.65	92.92	92.99	0.08%

Il più alto:94.44

Il più basso:85.21

Media:90.40

Differenza:-6.52

% Variazione:-7.02%

Fornitori di Dati: Xignite Logo

Azioni