Bristol-Myers Squibb Co. (BMY) Prezzi Storici e Informazioni

Pubblicita'

Bristol-Myers Squibb Co.
BMY
(NYSE)
Chiuso
49.00
-0.14 (-0.28%)
in:usd•A partire da: 23 apr 2024 15:59 UTC -4
After Mercato:48.97-0.03 (-0.06%)
Aperto
49.18
Massimo
49.47
Minimo
48.96

Bristol-Myers Squibb Co. Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	49.47	48.95	49.16	48.99	-0.35%
22 apr 2024	49.56	48.87	49.00	49.14	0.29%
19 apr 2024	49.05	48.12	48.21	48.93	1.49%
18 apr 2024	48.41	47.62	47.93	48.30	0.77%
17 apr 2024	48.55	47.70	48.44	47.84	-1.24%
16 apr 2024	48.60	48.24	48.45	48.26	-0.39%
15 apr 2024	49.10	48.12	48.36	48.51	0.31%
12 apr 2024	49.09	48.26	49.04	48.28	-1.55%
11 apr 2024	50.58	49.11	50.46	49.12	-2.66%
10 apr 2024	51.28	50.27	51.04	50.29	-1.47%
9 apr 2024	51.68	51.07	51.13	51.60	0.92%
8 apr 2024	51.30	50.85	51.28	51.10	-0.35%
5 apr 2024	51.45	50.77	51.19	51.32	0.25%
4 apr 2024	52.09	51.20	51.94	51.40	-1.04%
3 apr 2024	52.26	51.50	52.14	51.58	-1.08%
2 apr 2024	52.74	51.93	52.49	52.13	-0.68%
1 apr 2024	53.61	52.35	53.55	52.38	-2.18%
28 mar 2024	53.85	52.78	52.78	53.61	1.57%
27 mar 2024	53.07	52.24	52.39	52.64	0.47%
26 mar 2024	52.04	51.44	51.79	51.95	0.31%
25 mar 2024	52.13	51.31	51.48	51.65	0.33%

Il più alto:53.85

Il più basso:47.62

Media:50.43

Differenza:-2.49

% Variazione:-4.84%

Fornitori di Dati: Xignite Logo

Azioni