Biomarin Pharmaceutical Inc. - Registered Shares (BMRN) Prezzi Storici e Informazioni

Pubblicita'

Biomarin Pharmaceutical Inc. - Registered Shares Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	83.09	80.90	82.33	80.91	-1.72%
25 apr 2024	86.78	81.00	86.26	82.17	-4.74%
24 apr 2024	93.02	91.00	92.69	91.20	-1.61%
23 apr 2024	92.22	89.93	90.03	92.06	2.25%
22 apr 2024	89.81	88.89	89.46	89.49	0.03%
19 apr 2024	90.18	88.29	89.67	88.63	-1.16%
18 apr 2024	91.21	89.78	90.25	90.07	-0.20%
17 apr 2024	91.53	90.02	91.14	90.47	-0.74%
16 apr 2024	91.78	90.16	90.93	90.87	-0.07%
15 apr 2024	93.36	90.96	92.58	91.51	-1.16%
12 apr 2024	93.26	91.09	91.26	92.22	1.05%
11 apr 2024	91.59	89.33	90.99	91.46	0.52%
10 apr 2024	90.41	87.79	88.38	90.21	2.07%
9 apr 2024	89.19	87.35	87.35	88.98	1.87%
8 apr 2024	88.11	86.95	87.00	87.28	0.32%
5 apr 2024	87.23	86.01	86.46	86.95	0.57%
4 apr 2024	88.13	86.63	86.78	86.89	0.13%
3 apr 2024	87.72	86.47	86.48	86.78	0.35%
2 apr 2024	86.94	85.62	86.25	86.80	0.64%
1 apr 2024	87.31	86.09	86.98	87.10	0.14%
28 mar 2024	88.66	86.65	88.34	87.34	-1.13%

Il più alto:93.36

Il più basso:80.90

Media:88.54

Differenza:-7.43

% Variazione:-8.41%

Fornitori di Dati: Xignite Logo

Azioni