Bank of Montreal (BMO) Prezzi Storici e Informazioni

Pubblicita'

Bank of Montreal Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	91.93	90.19	90.96	91.61	0.72%
24 apr 2024	93.02	91.23	92.32	91.73	-0.63%
23 apr 2024	92.87	91.93	92.22	92.70	0.53%
22 apr 2024	92.26	91.20	91.70	91.88	0.19%
19 apr 2024	91.52	90.06	90.16	91.04	0.98%
18 apr 2024	90.79	89.26	90.49	89.92	-0.62%
17 apr 2024	90.99	89.27	90.42	89.88	-0.60%
16 apr 2024	91.38	89.76	91.18	90.07	-1.21%
15 apr 2024	93.32	91.28	92.56	91.64	-0.99%
12 apr 2024	93.02	91.51	92.88	91.91	-1.04%
11 apr 2024	94.43	92.96	94.43	93.68	-0.80%
10 apr 2024	95.78	93.61	95.56	94.43	-1.18%
9 apr 2024	97.65	96.37	97.29	97.19	-0.10%
8 apr 2024	97.13	96.09	96.35	96.86	0.53%
5 apr 2024	96.42	94.81	95.12	95.99	0.91%
4 apr 2024	97.81	95.23	96.77	95.46	-1.36%
3 apr 2024	96.70	95.06	95.15	95.74	0.62%
2 apr 2024	96.47	95.10	96.04	95.29	-0.78%
1 apr 2024	96.85	95.84	96.47	96.45	-0.02%
28 mar 2024	96.81	95.17	95.35	96.52	1.22%
27 mar 2024	95.28	94.55	94.71	95.23	0.55%
26 mar 2024	95.07	94.58	94.92	94.83	-0.10%

Il più alto:97.81

Il più basso:89.26

Media:93.64

Differenza:-3.31

% Variazione:-3.49%

Fornitori di Dati: Xignite Logo

Azioni