Banco Macro S.A. - ADR (BMA) Prezzi Storici e Informazioni

Pubblicita'

Banco Macro S.A. - ADR Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	57.09	54.30	55.52	56.11	1.06%
1 mag 2024	55.45	51.58	53.71	54.67	1.79%
30 apr 2024	56.66	53.04	53.22	54.16	1.77%
29 apr 2024	53.76	51.09	51.59	53.15	3.02%
26 apr 2024	51.38	49.08	49.49	51.38	3.82%
25 apr 2024	50.50	47.76	48.80	49.08	0.57%
24 apr 2024	52.24	48.72	51.96	48.98	-5.74%
23 apr 2024	55.11	51.58	53.67	52.07	-2.98%
22 apr 2024	54.13	49.65	50.00	53.27	6.54%
19 apr 2024	50.86	48.10	48.70	49.82	2.30%
18 apr 2024	49.34	47.90	48.23	48.31	0.17%
17 apr 2024	48.44	46.16	48.44	48.09	-0.72%
16 apr 2024	48.85	46.03	46.98	48.03	2.23%
15 apr 2024	52.47	47.02	51.50	47.46	-7.84%
12 apr 2024	52.10	49.97	51.49	51.46	-0.06%
11 apr 2024	51.97	49.68	50.57	51.74	2.31%
10 apr 2024	51.87	49.29	50.20	50.41	0.42%
9 apr 2024	53.00	50.10	52.13	51.66	-0.90%
8 apr 2024	52.54	50.13	51.00	51.07	0.14%
5 apr 2024	52.72	49.33	49.46	51.12	3.36%
4 apr 2024	51.50	49.52	50.85	49.75	-2.16%
3 apr 2024	50.50	45.67	45.99	50.49	9.78%

Il più alto:57.09

Il più basso:45.67

Media:51.01

Differenza:10.12

% Variazione:22.00%

Fornitori di Dati: Xignite Logo

Azioni