Black Hills Corporation (BKH) Prezzi Storici e Informazioni

Pubblicita'

Black Hills Corporation Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	54.62	53.83	54.40	53.86	-0.99%
25 apr 2024	54.37	53.80	54.30	54.20	-0.18%
24 apr 2024	54.62	53.40	53.80	54.54	1.38%
23 apr 2024	54.79	53.99	53.99	54.37	0.70%
22 apr 2024	54.77	53.76	53.89	54.32	0.80%
19 apr 2024	54.14	52.45	52.45	54.00	2.96%
18 apr 2024	52.55	51.74	51.96	52.46	0.96%
17 apr 2024	51.94	51.11	51.48	51.73	0.49%
16 apr 2024	51.77	50.73	51.70	51.20	-0.97%
15 apr 2024	52.51	51.60	52.44	52.00	-0.84%
12 apr 2024	52.84	51.68	52.57	52.24	-0.63%
11 apr 2024	52.80	51.87	52.71	52.46	-0.47%
10 apr 2024	53.70	51.97	53.12	52.29	-1.56%
9 apr 2024	54.93	54.12	54.70	54.40	-0.55%
8 apr 2024	54.56	53.85	53.93	54.50	1.06%
5 apr 2024	53.93	53.13	53.56	53.74	0.34%
4 apr 2024	54.59	53.52	54.56	54.01	-1.01%
3 apr 2024	54.31	53.72	54.10	54.04	-0.11%
2 apr 2024	54.30	53.52	53.52	54.22	1.31%
1 apr 2024	54.75	53.65	54.65	53.84	-1.48%

Il più alto:54.93

Il più basso:50.73

Media:53.42

Differenza:-0.79

% Variazione:-1.45%

Fornitori di Dati: Xignite Logo

Azioni