Bio-Rad Laboratories Inc. - Class A (BIO) Prezzi Storici e Informazioni

Pubblicita'

Bio-Rad Laboratories Inc. - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	279.70	268.33	270.00	274.06	1.50%
30 apr 2024	274.75	269.05	274.20	269.75	-1.62%
29 apr 2024	281.44	275.51	277.44	277.11	-0.12%
26 apr 2024	279.77	274.91	275.27	275.94	0.24%
25 apr 2024	278.07	272.35	277.88	275.60	-0.82%
24 apr 2024	285.27	277.36	283.79	278.21	-1.97%
23 apr 2024	294.33	284.05	286.04	285.28	-0.27%
22 apr 2024	283.42	277.71	281.73	280.13	-0.57%
19 apr 2024	285.27	276.24	283.12	279.73	-1.20%
18 apr 2024	286.65	268.92	275.83	281.02	1.88%
17 apr 2024	299.22	290.40	297.04	290.86	-2.08%
16 apr 2024	300.00	292.52	300.00	292.75	-2.42%
15 apr 2024	305.77	297.72	304.78	300.41	-1.43%
12 apr 2024	309.80	300.00	309.06	300.45	-2.79%
11 apr 2024	330.49	311.66	330.41	311.87	-5.61%
10 apr 2024	332.01	326.60	330.29	331.09	0.24%
9 apr 2024	339.90	329.36	330.26	339.48	2.79%
8 apr 2024	329.31	324.52	324.60	326.32	0.53%
5 apr 2024	328.37	322.38	322.38	324.59	0.69%
4 apr 2024	331.93	322.02	330.50	322.83	-2.32%
3 apr 2024	333.30	322.13	322.13	328.18	1.88%
2 apr 2024	337.44	328.44	335.77	328.72	-2.10%
1 apr 2024	346.83	337.21	346.83	338.98	-2.26%

Il più alto:346.83

Il più basso:268.33

Media:300.58

Differenza:-72.77

% Variazione:-20.98%

Fornitori di Dati: Xignite Logo

Azioni