Baidu Inc - ADR (BIDU) Prezzi Storici e Informazioni

Pubblicita'

Baidu Inc - ADR Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	103.37	100.28	102.50	100.52	-1.93%
25 apr 2024	100.14	98.36	98.85	99.90	1.06%
24 apr 2024	99.92	98.26	99.67	99.19	-0.48%
23 apr 2024	98.75	97.27	97.83	98.23	0.41%
22 apr 2024	98.05	94.55	95.50	97.24	1.82%
19 apr 2024	95.45	94.45	94.63	95.05	0.44%
18 apr 2024	96.58	94.86	95.29	95.58	0.30%
17 apr 2024	95.89	94.25	95.61	94.41	-1.26%
16 apr 2024	96.90	94.64	95.85	96.12	0.28%
15 apr 2024	98.70	95.95	98.48	96.21	-2.31%
12 apr 2024	100.50	97.37	100.37	97.54	-2.82%
11 apr 2024	102.49	101.14	102.07	102.32	0.24%
10 apr 2024	103.59	101.27	103.00	101.61	-1.35%
9 apr 2024	103.96	102.82	103.39	103.50	0.11%
8 apr 2024	104.42	102.47	103.58	103.05	-0.51%
5 apr 2024	108.39	106.31	108.22	106.49	-1.60%
4 apr 2024	109.91	108.27	108.63	108.47	-0.15%
3 apr 2024	108.37	106.55	107.36	108.32	0.89%
2 apr 2024	109.13	106.54	107.00	108.53	1.43%
1 apr 2024	109.25	106.63	107.00	108.44	1.35%

Il più alto:109.91

Il più basso:94.25

Media:101.04

Differenza:-6.48

% Variazione:-6.06%

Fornitori di Dati: Xignite Logo

Azioni