Brighthouse Financial Inc (BHF) Prezzi Storici e Informazioni

Pubblicita'

Brighthouse Financial Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	49.38	48.34	49.04	48.99	-0.10%
2 mag 2024	49.34	48.45	49.34	48.50	-1.70%
1 mag 2024	49.55	48.04	48.04	48.75	1.48%
30 apr 2024	48.80	48.10	48.10	48.25	0.31%
29 apr 2024	49.75	48.63	49.11	48.67	-0.90%
26 apr 2024	48.90	48.28	48.90	48.73	-0.35%
25 apr 2024	50.30	48.84	50.20	49.03	-2.33%
24 apr 2024	50.81	48.90	49.56	50.50	1.90%
23 apr 2024	50.48	49.26	49.26	49.90	1.30%
22 apr 2024	49.87	48.63	49.12	49.15	0.06%
19 apr 2024	49.01	47.56	47.56	48.91	2.84%
18 apr 2024	47.89	47.08	47.25	47.58	0.70%
17 apr 2024	47.85	46.94	47.35	46.94	-0.87%
16 apr 2024	47.45	46.16	46.77	47.35	1.24%
15 apr 2024	49.08	46.97	48.54	46.98	-3.21%
12 apr 2024	48.24	47.55	47.65	47.96	0.65%
11 apr 2024	49.04	47.50	49.04	47.80	-2.53%
10 apr 2024	49.78	48.56	49.37	49.06	-0.63%
9 apr 2024	51.38	49.79	50.83	50.25	-1.14%
8 apr 2024	51.73	51.05	51.42	51.08	-0.66%
5 apr 2024	51.53	50.57	50.57	51.30	1.44%
4 apr 2024	52.48	50.74	52.37	50.75	-3.09%
3 apr 2024	51.59	50.48	50.54	51.49	1.88%

Il più alto:52.48

Il più basso:46.16

Media:49.04

Differenza:-1.55

% Variazione:-3.07%

Fornitori di Dati: Xignite Logo

Azioni