Bright Horizons Family Solutions, Inc. (BFAM) Prezzi Storici e Informazioni

Pubblicita'

Bright Horizons Family Solutions, Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	115.71	110.00	111.72	114.52	2.51%
3 mag 2024	112.70	108.75	111.02	111.23	0.19%
2 mag 2024	105.72	103.22	104.94	104.27	-0.64%
1 mag 2024	105.14	102.13	103.52	103.73	0.20%
30 apr 2024	106.06	103.69	105.51	103.71	-1.71%
29 apr 2024	107.52	105.93	106.74	106.15	-0.55%
26 apr 2024	108.06	106.10	106.41	106.68	0.25%
25 apr 2024	107.18	105.73	105.90	106.28	0.36%
24 apr 2024	108.72	106.79	107.69	106.83	-0.80%
23 apr 2024	108.11	105.39	106.09	107.62	1.44%
22 apr 2024	106.72	104.77	105.46	105.87	0.39%
19 apr 2024	105.15	103.41	104.26	104.45	0.18%
18 apr 2024	104.73	102.77	103.77	103.72	-0.05%
17 apr 2024	105.35	103.33	105.35	103.44	-1.81%
16 apr 2024	105.76	104.49	105.64	104.83	-0.77%
15 apr 2024	110.18	105.45	110.18	106.28	-3.54%
12 apr 2024	110.78	108.67	110.78	109.17	-1.45%
11 apr 2024	112.02	110.00	112.02	111.62	-0.36%
10 apr 2024	112.12	110.42	110.85	111.36	0.46%
9 apr 2024	113.08	112.09	112.74	112.55	-0.17%
8 apr 2024	113.73	111.55	111.93	112.57	0.57%

Il più alto:115.71

Il più basso:102.13

Media:107.47

Differenza:2.59

% Variazione:2.31%

Fornitori di Dati: Xignite Logo

Azioni