Belden Inc (BDC) Prezzi Storici e Informazioni

Pubblicita'

Belden Inc Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	82.79	81.02	81.22	81.32	0.12%
30 apr 2024	84.44	81.21	83.69	81.27	-2.89%
29 apr 2024	84.58	83.84	83.89	84.44	0.66%
26 apr 2024	84.13	83.26	83.28	83.40	0.14%
25 apr 2024	83.23	82.00	82.12	82.89	0.94%
24 apr 2024	85.55	82.64	83.99	83.25	-0.88%
23 apr 2024	84.86	83.52	83.52	84.23	0.85%
22 apr 2024	83.72	81.76	82.25	83.37	1.36%
19 apr 2024	82.71	80.90	81.32	81.92	0.74%
18 apr 2024	83.38	81.57	82.50	81.74	-0.92%
17 apr 2024	85.17	82.22	85.12	82.33	-3.28%
16 apr 2024	84.97	83.37	84.33	84.52	0.23%
15 apr 2024	86.33	84.46	85.90	84.80	-1.28%
12 apr 2024	87.08	84.83	86.90	85.26	-1.89%
11 apr 2024	87.95	86.56	87.29	87.75	0.53%
10 apr 2024	87.79	86.13	87.31	87.02	-0.33%
9 apr 2024	89.81	88.42	89.81	89.08	-0.81%
8 apr 2024	89.86	88.90	89.80	89.31	-0.55%
5 apr 2024	89.71	88.57	89.48	88.97	-0.57%
4 apr 2024	91.07	88.61	90.50	89.31	-1.31%
3 apr 2024	90.16	87.88	87.88	89.29	1.60%
2 apr 2024	89.99	87.80	89.99	88.32	-1.86%

Il più alto:91.07

Il più basso:80.90

Media:85.17

Differenza:-8.67

% Variazione:-9.63%

Fornitori di Dati: Xignite Logo

Azioni