BCE Inc (BCE) Prezzi Storici e Informazioni

Pubblicita'

BCE Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	33.50	32.42	33.50	32.99	-1.52%
1 mag 2024	33.36	32.69	32.78	33.26	1.46%
30 apr 2024	32.88	32.40	32.51	32.85	1.05%
29 apr 2024	32.89	32.66	32.74	32.75	0.03%
26 apr 2024	32.93	32.59	32.89	32.62	-0.82%
25 apr 2024	32.96	32.63	32.81	32.89	0.24%
24 apr 2024	33.33	32.85	33.19	33.06	-0.39%
23 apr 2024	33.52	33.04	33.17	33.26	0.27%
22 apr 2024	32.91	32.55	32.71	32.90	0.58%
19 apr 2024	32.70	32.24	32.29	32.59	0.93%
18 apr 2024	32.41	32.09	32.25	32.21	-0.12%
17 apr 2024	32.60	32.06	32.32	32.24	-0.25%
16 apr 2024	32.32	31.82	32.23	32.22	-0.03%
15 apr 2024	32.77	32.09	32.27	32.40	0.40%
12 apr 2024	32.83	32.00	32.61	32.11	-1.53%
11 apr 2024	32.97	32.47	32.79	32.79	0.00%
10 apr 2024	32.87	32.40	32.62	32.77	0.46%
9 apr 2024	33.28	32.65	32.79	33.17	1.16%
8 apr 2024	33.07	32.65	32.96	32.77	-0.58%
5 apr 2024	33.11	32.71	32.86	32.93	0.21%
4 apr 2024	33.63	33.02	33.20	33.17	-0.09%
3 apr 2024	33.27	32.81	32.96	32.98	0.06%

Il più alto:33.63

Il più basso:31.82

Media:32.77

Differenza:0.03

% Variazione:0.09%

Fornitori di Dati: Xignite Logo

Azioni