Brunswick Corp. (BC) Prezzi Storici e Informazioni

Pubblicita'

Brunswick Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 9, 2024 a May 9, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
9 mag 2024	84.20	81.74	81.74	83.81	2.53%
8 mag 2024	81.98	81.14	81.14	81.68	0.67%
7 mag 2024	83.32	81.65	82.26	81.69	-0.69%
6 mag 2024	83.37	81.73	82.31	81.86	-0.55%
3 mag 2024	83.17	81.08	82.82	81.33	-1.80%
2 mag 2024	81.94	79.84	81.21	81.15	-0.07%
1 mag 2024	81.92	79.65	80.65	80.33	-0.40%
30 apr 2024	82.27	80.56	81.47	80.64	-1.02%
29 apr 2024	82.55	81.20	81.99	82.11	0.15%
26 apr 2024	82.11	79.76	79.76	81.08	1.65%
25 apr 2024	84.00	79.09	83.81	80.00	-4.55%
24 apr 2024	87.37	85.91	86.62	86.13	-0.57%
23 apr 2024	86.96	84.51	84.92	86.36	1.70%
22 apr 2024	85.50	84.18	84.59	84.92	0.39%
19 apr 2024	84.27	81.69	81.69	83.94	2.75%
18 apr 2024	83.53	81.67	82.80	82.08	-0.87%
17 apr 2024	84.98	82.64	84.51	82.82	-2.00%
16 apr 2024	85.86	84.48	84.98	84.92	-0.07%
15 apr 2024	87.81	85.21	86.43	85.48	-1.10%
12 apr 2024	88.14	86.45	87.64	87.15	-0.56%
11 apr 2024	90.92	88.51	90.92	88.61	-2.54%
10 apr 2024	91.67	90.19	90.99	90.74	-0.27%
9 apr 2024	94.03	92.72	93.40	93.65	0.27%

Il più alto:94.03

Il più basso:79.09

Media:84.02

Differenza:-9.59

% Variazione:-10.27%

Fornitori di Dati: Xignite Logo

Azioni